Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 503.0 512.7 493.0 500.0 8209.00
30 Apr, 2024 505.0 505.0 495.0 496.9 5982.00
29 Apr, 2024 507.5 517.0 497.0 503.2 10.2 Thousand
26 Apr, 2024 518.55 518.55 502.5 507.5 7774.00
25 Apr, 2024 519.0 519.0 500.3 512.8 6483.00
24 Apr, 2024 510.0 511.0 502.0 502.4 5257.00
23 Apr, 2024 511.1 520.0 508.0 511.1 6562.00
22 Apr, 2024 516.0 516.0 501.5 511.1 7816.00
19 Apr, 2024 500.4 504.9 484.0 497.95 6947.00
18 Apr, 2024 514.95 518.9 501.25 503.9 9323.00