Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 404.9 | 407.9 | 396.0 | 400.9 | 7002.00 |
| 12 Sep, 2024 | 400.0 | 404.9 | 397.8 | 401.0 | 9795.00 |
| 11 Sep, 2024 | 390.3 | 400.0 | 388.05 | 396.45 | 11.82 Thousand |
| 10 Sep, 2024 | 391.45 | 399.9 | 387.0 | 389.0 | 14.55 Thousand |
| 09 Sep, 2024 | 402.45 | 403.0 | 391.35 | 394.15 | 9269.00 |
| 08 Sep, 2024 | 402.45 | 403.0 | 391.35 | 393.3 | 9269.00 |
| 06 Sep, 2024 | 402.0 | 403.0 | 395.0 | 401.35 | 13.43 Thousand |
| 05 Sep, 2024 | 407.0 | 408.9 | 400.0 | 401.5 | 9788.00 |
| 04 Sep, 2024 | 399.95 | 406.9 | 395.0 | 401.7 | 15.53 Thousand |
| 03 Sep, 2024 | 400.0 | 404.5 | 377.5 | 399.7 | 86.26 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF