Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 386.8 | 391.7 | 362.05 | 376.1 | 8444.00 |
| 24 Oct, 2024 | 364.5 | 394.0 | 341.3 | 386.75 | 22.82 Thousand |
| 23 Oct, 2024 | 380.7 | 385.95 | 348.0 | 357.35 | 17.09 Thousand |
| 22 Oct, 2024 | 391.0 | 391.8 | 371.0 | 375.15 | 6564.00 |
| 21 Oct, 2024 | 404.55 | 404.55 | 390.0 | 391.2 | 3439.00 |
| 18 Oct, 2024 | 406.2 | 406.2 | 390.0 | 392.7 | 5409.00 |
| 17 Oct, 2024 | 409.15 | 409.15 | 403.5 | 405.2 | 4243.00 |
| 16 Oct, 2024 | 408.0 | 408.95 | 400.0 | 402.8 | 5361.00 |
| 15 Oct, 2024 | 396.0 | 408.8 | 396.0 | 401.55 | 5758.00 |
| 14 Oct, 2024 | 407.7 | 407.7 | 394.0 | 402.15 | 4473.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF