Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 497.0 | 505.0 | 487.3 | 499.45 | 14.5 Thousand |
| 09 Dec, 2024 | 498.0 | 501.0 | 492.0 | 495.2 | 7927.00 |
| 06 Dec, 2024 | 506.5 | 507.0 | 492.3 | 501.15 | 15.25 Thousand |
| 05 Dec, 2024 | 507.0 | 507.0 | 497.5 | 500.05 | 8749.00 |
| 04 Dec, 2024 | 495.5 | 507.0 | 495.5 | 502.65 | 15.71 Thousand |
| 03 Dec, 2024 | 498.0 | 508.0 | 495.05 | 502.0 | 13.11 Thousand |
| 02 Dec, 2024 | 498.0 | 503.95 | 490.0 | 493.45 | 12.97 Thousand |
| 29 Nov, 2024 | 503.05 | 508.45 | 486.8 | 496.35 | 12.06 Thousand |
| 28 Nov, 2024 | 504.95 | 509.4 | 490.0 | 503.05 | 16.27 Thousand |
| 27 Nov, 2024 | 500.0 | 507.5 | 494.0 | 502.6 | 17.75 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF