Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 491.4 500.0 485.0 498.85 5602.00
26 Jul, 2024 498.0 498.0 482.55 491.4 7885.00
25 Jul, 2024 492.4 495.0 477.05 485.95 5798.00
24 Jul, 2024 482.0 494.85 476.05 492.4 4366.00
23 Jul, 2024 495.5 495.5 473.05 480.45 7685.00
22 Jul, 2024 486.0 492.0 478.5 483.2 4897.00
19 Jul, 2024 493.75 493.75 482.5 484.5 3866.00
18 Jul, 2024 495.0 505.0 481.7 485.2 18.52 Thousand
16 Jul, 2024 514.7 514.7 498.0 501.7 6190.00
15 Jul, 2024 485.7 525.0 481.75 500.9 30.99 Thousand