Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 438.8 | 438.8 | 412.0 | 415.0 | 5273.00 |
| 17 Feb, 2025 | 430.2 | 454.9 | 415.0 | 422.95 | 9329.00 |
| 14 Feb, 2025 | 446.25 | 471.0 | 430.0 | 444.8 | 10.94 Thousand |
| 13 Feb, 2025 | 427.0 | 478.65 | 427.0 | 449.75 | 9707.00 |
| 12 Feb, 2025 | 435.0 | 443.0 | 398.25 | 426.35 | 18.03 Thousand |
| 11 Feb, 2025 | 466.15 | 470.0 | 410.0 | 431.4 | 21.76 Thousand |
| 10 Feb, 2025 | 489.95 | 489.95 | 462.65 | 466.15 | 3959.00 |
| 07 Feb, 2025 | 500.0 | 503.0 | 480.0 | 484.45 | 5075.00 |
| 06 Feb, 2025 | 491.9 | 498.35 | 481.0 | 496.25 | 4213.00 |
| 05 Feb, 2025 | 493.95 | 499.0 | 483.2 | 492.3 | 5206.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF