Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 398.0 399.0 388.0 392.9 7277.00
20 Sep, 2024 403.95 403.95 392.0 394.7 7508.00
19 Sep, 2024 398.55 410.3 383.0 391.3 12.18 Thousand
18 Sep, 2024 410.2 413.95 400.0 402.35 5955.00
17 Sep, 2024 408.9 411.0 400.1 408.75 8248.00
16 Sep, 2024 405.0 405.8 396.95 403.05 10.31 Thousand
13 Sep, 2024 404.9 407.9 396.0 400.9 7002.00
12 Sep, 2024 400.0 404.9 397.8 401.0 9795.00
11 Sep, 2024 390.3 400.0 388.05 396.45 11.82 Thousand
10 Sep, 2024 391.45 399.9 387.0 389.0 14.55 Thousand