Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 380.15 381.5 370.2 379.0 3724.00
04 Nov, 2024 377.3 391.0 367.75 375.65 4826.00
01 Nov, 2024 388.15 388.15 371.05 377.3 3391.00
31 Oct, 2024 387.95 387.95 366.1 378.65 3877.00
30 Oct, 2024 371.4 382.25 365.5 374.95 5298.00
29 Oct, 2024 370.05 379.9 358.0 365.5 5957.00
28 Oct, 2024 373.0 383.0 362.1 375.5 5872.00
25 Oct, 2024 386.8 391.7 362.05 376.1 8444.00
24 Oct, 2024 364.5 394.0 341.3 386.75 22.82 Thousand
23 Oct, 2024 380.7 385.95 348.0 357.35 17.09 Thousand