Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1110.3 1145.2 1083.25 1129.2 6999.00
27 Aug, 2024 1099.15 1105.55 1086.35 1088.5 6999.00
26 Aug, 2024 1098.95 1134.0 1089.75 1094.7 3008.00
25 Aug, 2024 1098.95 1134.0 1089.75 1094.7 3008.00
23 Aug, 2024 1089.65 1102.35 1077.0 1081.3 776.00
22 Aug, 2024 1105.45 1110.0 1080.0 1099.95 3996.00
21 Aug, 2024 1099.0 1106.35 1078.0 1097.5 3996.00
20 Aug, 2024 1094.0 1097.0 1074.95 1081.65 2719.00
19 Aug, 2024 1022.3 1105.55 1022.3 1094.4 8853.00
18 Aug, 2024 1022.3 1105.55 1022.3 1094.4 8853.00