Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 607.55 614.0 595.5 595.5 424.00
27 Sep, 2023 606.75 609.2 598.65 605.55 367.00
26 Sep, 2023 600.0 609.95 598.15 598.15 1098.00
25 Sep, 2023 592.6 610.35 592.6 602.6 654.00
22 Sep, 2023 609.8 609.8 587.15 593.5 197.00
21 Sep, 2023 601.0 601.0 593.65 600.0 392.00
20 Sep, 2023 605.25 612.45 601.0 601.0 593.00
18 Sep, 2023 614.3 614.9 600.0 601.0 997.00
15 Sep, 2023 613.0 615.0 596.1 608.0 1937.00
14 Sep, 2023 613.0 613.0 583.95 604.6 1333.00