Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1104.3 1134.9 1052.0 1067.4 1342.00
21 Oct, 2024 1100.1 1116.1 1076.0 1081.15 742.00
18 Oct, 2024 1087.75 1148.7 1058.7 1101.1 2134.00
17 Oct, 2024 1042.5 1092.0 1030.0 1085.5 1581.00
16 Oct, 2024 1014.35 1055.25 996.85 1038.5 2446.00
15 Oct, 2024 990.05 1037.45 990.05 1018.8 1455.00
14 Oct, 2024 1008.1 1012.1 990.0 998.5 981.00
11 Oct, 2024 1002.65 1008.1 998.0 1008.1 523.00
10 Oct, 2024 1021.3 1022.3 1002.0 1002.65 235.00
09 Oct, 2024 1006.9 1044.95 1006.25 1012.6 2209.00