Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1062.9 1062.9 981.0 1006.9 1445.00
07 Oct, 2024 1018.0 1027.55 954.9 982.75 1033.00
04 Oct, 2024 1000.0 1029.5 987.05 1006.7 1407.00
03 Oct, 2024 957.0 1020.75 957.0 1004.65 530.00
01 Oct, 2024 1029.95 1035.5 1000.0 1013.8 2069.00
30 Sep, 2024 1053.0 1053.05 1008.8 1022.35 3396.00
27 Sep, 2024 1084.2 1104.15 1049.0 1052.6 1652.00
26 Sep, 2024 1098.0 1149.0 1077.1 1080.85 3875.00
25 Sep, 2024 1115.0 1116.75 1094.55 1098.0 1452.00
24 Sep, 2024 1080.0 1137.5 1080.0 1111.45 2248.00