Allsec Technologies Limited (ALLSEC.BO)
INR 1080.85
(-1.56%)
INR 1080.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1106.0 | 1128.8 | 1093.65 | 1107.4 | 3390.00 |
| 08 Sep, 2024 | 1106.0 | 1128.8 | 1093.65 | 1112.45 | 3375.00 |
| 06 Sep, 2024 | 1135.2 | 1148.0 | 1102.05 | 1109.85 | 2426.00 |
| 05 Sep, 2024 | 1148.34 | 1148.34 | 1111.36 | 1125.0 | 2418.00 |
| 04 Sep, 2024 | 1170.0 | 1175.05 | 1123.35 | 1145.05 | 5835.00 |
| 03 Sep, 2024 | 1144.0 | 1208.25 | 1129.9 | 1183.95 | 6431.00 |
| 02 Sep, 2024 | 1111.0 | 1144.7 | 1096.25 | 1126.6 | 6412.00 |
| 01 Sep, 2024 | 1111.0 | 1144.7 | 1096.25 | 1126.6 | 1982.00 |
| 30 Aug, 2024 | 1106.95 | 1125.1 | 1091.3 | 1110.95 | 1463.00 |
| 29 Aug, 2024 | 1148.0 | 1148.0 | 1094.0 | 1096.95 | 1463.00 |
ORAAF
GLAB
JTC
JAGI
BANCOINDIA
CARD