Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1001.31 1055.27 1001.31 1028.77 3671.00
15 Aug, 2024 988.05 1041.3 988.05 1015.15 3671.00
14 Aug, 2024 1033.69 1038.75 988.08 993.71 2573.00
13 Aug, 2024 1049.8 1049.8 991.33 999.94 2573.00
12 Aug, 2024 974.2 1039.29 974.2 1031.44 2522.00
11 Aug, 2024 962.35 1026.65 962.35 1018.9 2137.00
09 Aug, 2024 1026.05 1026.05 1001.65 1015.95 1640.00
08 Aug, 2024 1016.15 1026.0 985.6 1020.0 3851.00
07 Aug, 2024 1019.35 1020.0 985.95 996.2 3487.00
06 Aug, 2024 1049.0 1077.2 998.0 1003.45 1854.00