Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1120.85 1120.85 1070.85 1083.4 398.00
19 Jul, 2024 1091.1 1140.15 1080.0 1098.85 3828.00
18 Jul, 2024 1150.0 1150.0 1125.0 1135.8 812.00
16 Jul, 2024 1151.0 1166.55 1126.95 1144.4 2271.00
15 Jul, 2024 1130.0 1153.85 1101.3 1137.55 1905.00
12 Jul, 2024 1108.0 1175.0 1108.0 1143.45 4341.00
11 Jul, 2024 1132.35 1168.7 1127.3 1146.35 1369.00
10 Jul, 2024 1135.0 1150.0 1084.1 1122.45 1806.00
09 Jul, 2024 1103.1 1128.8 1102.1 1117.25 1156.00
08 Jul, 2024 1088.6 1136.15 1088.6 1103.1 1824.00