Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1160.0 1160.0 1123.2 1132.45 2909.00
04 Jul, 2024 1175.0 1175.0 1129.55 1153.5 1151.00
03 Jul, 2024 1179.9 1181.95 1127.8 1131.95 5939.00
02 Jul, 2024 1241.55 1250.0 1172.95 1178.8 8027.00
01 Jul, 2024 1190.0 1241.5 1166.2 1222.15 5897.00
28 Jun, 2024 1157.55 1170.0 1140.5 1153.45 2480.00
27 Jun, 2024 1109.5 1178.25 1109.5 1146.4 5227.00
26 Jun, 2024 1152.05 1152.05 1105.25 1114.4 832.00
25 Jun, 2024 1170.0 1170.0 1125.9 1129.45 467.00
24 Jun, 2024 1162.0 1162.0 1122.05 1143.2 1896.00