Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1020.0 1045.25 1018.0 1027.75 2711.00
05 Jun, 2024 984.9 1015.0 924.95 1006.4 3866.00
04 Jun, 2024 1039.2 1039.2 904.0 975.35 6200.00
03 Jun, 2024 1080.0 1083.75 1004.6 1011.95 4897.00
31 May, 2024 1055.0 1070.85 1021.0 1041.2 2467.00
30 May, 2024 1179.0 1179.0 1025.1 1053.05 3185.00
29 May, 2024 1066.3 1099.0 1060.0 1096.4 1038.00
28 May, 2024 1051.2 1068.55 1035.1 1055.25 1067.00
27 May, 2024 1002.5 1040.15 988.3 1030.55 2658.00
24 May, 2024 1078.95 1078.95 993.05 999.95 4419.00