Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1009.95 1021.5 984.45 992.3 23.74 Thousand
08 May, 2024 963.0 1044.0 940.9 1010.45 42.93 Thousand
07 May, 2024 920.0 1007.0 919.65 956.9 64.81 Thousand
06 May, 2024 825.0 847.2 810.7 842.5 7692.00
03 May, 2024 810.0 840.0 800.0 820.7 11.44 Thousand
02 May, 2024 775.1 833.1 772.0 803.85 12.46 Thousand
30 Apr, 2024 764.1 775.5 760.95 765.35 985.00
29 Apr, 2024 735.15 785.6 735.15 767.75 1206.00
26 Apr, 2024 790.0 790.0 765.85 775.45 1739.00
25 Apr, 2024 808.45 810.0 775.0 784.1 13.29 Thousand