Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1092.95 1092.95 1028.0 1040.6 4764.00
22 May, 2024 1099.95 1099.95 1049.0 1081.15 2839.00
21 May, 2024 1071.1 1090.0 1051.05 1080.85 5755.00
18 May, 2024 1050.0 1065.6 1045.1 1051.9 847.00
17 May, 2024 950.0 1062.5 950.0 1054.3 3457.00
16 May, 2024 1049.95 1049.95 999.0 1006.05 1392.00
15 May, 2024 1047.95 1050.85 1033.0 1041.55 6663.00
14 May, 2024 1039.95 1059.3 1021.15 1032.5 3865.00
13 May, 2024 1025.85 1045.05 992.35 1029.05 17.29 Thousand
10 May, 2024 990.05 998.95 950.1 983.1 2127.00