Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 744.7 799.65 739.7 794.35 10.76 Thousand
23 Apr, 2024 725.25 740.0 723.8 736.75 669.00
22 Apr, 2024 726.05 729.4 718.1 721.55 660.00
19 Apr, 2024 718.6 732.0 706.75 725.05 1922.00
18 Apr, 2024 728.6 739.9 710.95 724.75 6245.00
16 Apr, 2024 711.65 738.15 700.9 725.3 2078.00
15 Apr, 2024 705.2 746.7 693.35 707.9 4860.00
12 Apr, 2024 705.95 728.4 699.5 713.35 3640.00
10 Apr, 2024 704.5 707.55 693.9 701.7 952.00
09 Apr, 2024 718.0 720.1 700.3 706.8 2449.00