Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 721.2 752.0 719.0 744.8 949.00
20 Mar, 2024 714.9 739.8 698.0 711.6 7279.00
19 Mar, 2024 732.4 732.4 712.0 714.45 5292.00
18 Mar, 2024 723.8 741.9 707.05 731.05 1467.00
15 Mar, 2024 725.35 729.4 700.0 714.6 3657.00
14 Mar, 2024 709.1 736.7 708.0 729.45 1965.00
13 Mar, 2024 748.95 748.95 691.35 715.4 10.44 Thousand
12 Mar, 2024 742.0 780.0 723.05 729.1 6173.00
11 Mar, 2024 752.95 764.4 737.55 752.0 2994.00
07 Mar, 2024 774.65 776.05 745.6 758.0 530.00