Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 778.4 785.0 749.5 785.0 1040.00
05 Mar, 2024 812.3 812.3 778.0 792.8 561.00
04 Mar, 2024 825.6 825.6 802.6 805.95 842.00
02 Mar, 2024 796.0 837.9 780.95 834.15 560.00
01 Mar, 2024 808.55 835.85 808.55 815.8 2287.00
29 Feb, 2024 810.6 844.5 803.2 825.05 1486.00
28 Feb, 2024 855.95 876.7 788.2 801.2 8008.00
27 Feb, 2024 839.1 861.8 824.5 858.0 1572.00
26 Feb, 2024 869.2 869.2 821.05 824.0 3063.00
23 Feb, 2024 860.05 865.0 840.0 848.0 6157.00