Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 845.0 862.55 841.7 860.05 4305.00
21 Feb, 2024 850.0 857.45 825.8 846.65 8148.00
20 Feb, 2024 889.85 895.0 828.85 828.9 21.82 Thousand
19 Feb, 2024 796.0 888.65 796.0 875.55 16.83 Thousand
16 Feb, 2024 746.85 796.6 743.1 785.85 13.51 Thousand
15 Feb, 2024 731.7 746.55 731.7 742.0 868.00
14 Feb, 2024 709.9 748.55 709.9 720.95 2602.00
13 Feb, 2024 710.0 729.6 710.0 721.1 1761.00
12 Feb, 2024 712.5 732.15 704.65 706.0 1741.00
09 Feb, 2024 726.0 728.0 709.65 715.7 982.00