Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 744.05 759.45 725.2 733.05 2654.00
07 Feb, 2024 786.4 786.4 744.5 751.9 8285.00
06 Feb, 2024 758.0 779.9 754.65 767.75 2384.00
05 Feb, 2024 775.0 777.05 752.7 752.7 4473.00
02 Feb, 2024 786.0 786.0 761.0 771.05 1111.00
01 Feb, 2024 785.5 797.7 767.65 773.3 1323.00
31 Jan, 2024 815.85 815.85 780.45 785.3 4763.00
30 Jan, 2024 800.1 816.0 785.15 814.95 6432.00
29 Jan, 2024 819.85 825.0 777.2 781.1 20.44 Thousand
25 Jan, 2024 788.9 821.45 783.35 813.65 26.53 Thousand