Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 661.0 662.0 643.95 657.2 1204.00
09 Jan, 2024 650.0 661.0 643.0 649.9 2616.00
08 Jan, 2024 659.0 662.5 646.55 653.0 3323.00
05 Jan, 2024 665.0 668.55 657.55 659.1 644.00
04 Jan, 2024 651.0 670.0 651.0 670.0 1711.00
03 Jan, 2024 653.4 655.1 641.0 651.35 1348.00
02 Jan, 2024 660.0 661.6 650.7 652.35 2070.00
01 Jan, 2024 658.0 672.0 652.4 660.0 1241.00
29 Dec, 2023 655.0 660.6 648.45 658.0 2552.00
28 Dec, 2023 656.95 656.95 650.5 656.25 2262.00