Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 636.0 644.6 633.95 641.0 720.00
11 Dec, 2023 654.0 654.0 634.7 641.5 2475.00
08 Dec, 2023 650.0 650.0 634.4 645.0 833.00
07 Dec, 2023 612.1 649.0 612.1 643.65 3702.00
06 Dec, 2023 621.0 639.95 617.1 636.0 5706.00
05 Dec, 2023 632.6 641.35 620.0 621.9 11.17 Thousand
04 Dec, 2023 637.0 637.0 621.6 622.5 6861.00
01 Dec, 2023 646.0 646.0 632.0 636.0 2946.00
30 Nov, 2023 626.9 643.05 617.8 640.5 1639.00
29 Nov, 2023 652.0 661.0 616.95 623.45 8747.00