Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 645.05 670.0 645.05 649.2 4991.00
24 Nov, 2023 655.4 662.4 649.95 653.55 676.00
23 Nov, 2023 662.0 674.45 650.6 650.6 3671.00
22 Nov, 2023 656.0 663.3 652.95 660.0 922.00
21 Nov, 2023 663.45 664.7 656.6 659.5 1642.00
20 Nov, 2023 657.1 665.6 654.75 657.3 2242.00
17 Nov, 2023 655.5 659.35 652.2 655.0 2653.00
16 Nov, 2023 649.55 657.6 646.25 651.75 1750.00
15 Nov, 2023 644.95 650.0 634.1 639.0 8727.00
13 Nov, 2023 645.5 645.5 630.0 636.3 4122.00