Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 633.0 643.75 633.0 640.7 2537.00
10 Nov, 2023 628.9 638.0 620.55 638.0 9305.00
09 Nov, 2023 689.55 689.55 662.1 664.0 5610.00
08 Nov, 2023 689.0 690.0 668.95 687.15 2243.00
07 Nov, 2023 689.95 689.95 675.35 682.85 2581.00
06 Nov, 2023 695.5 699.0 681.4 685.1 6143.00
03 Nov, 2023 679.0 687.25 669.6 687.25 3366.00
02 Nov, 2023 674.3 675.25 659.5 672.0 5581.00
01 Nov, 2023 676.0 679.0 657.55 661.6 8254.00
31 Oct, 2023 676.1 686.15 668.0 671.75 12.62 Thousand