Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 585.0 588.95 582.4 588.95 399.00
12 Oct, 2023 591.55 592.0 582.95 586.6 822.00
11 Oct, 2023 588.55 591.0 582.65 587.8 740.00
10 Oct, 2023 585.75 589.55 579.15 584.9 428.00
09 Oct, 2023 582.05 600.0 580.1 585.55 2993.00
06 Oct, 2023 607.2 610.0 607.2 609.55 132.00
05 Oct, 2023 610.45 610.45 602.9 607.2 700.00
04 Oct, 2023 605.15 615.0 596.6 600.2 620.00
03 Oct, 2023 598.7 610.0 589.2 601.1 3644.00
29 Sep, 2023 603.15 606.7 594.25 601.0 233.00