Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 650.0 686.6 650.0 679.6 8454.00
27 Oct, 2023 640.0 646.85 632.5 637.9 4051.00
26 Oct, 2023 610.8 636.9 607.55 629.45 443.00
25 Oct, 2023 625.35 633.0 614.55 629.0 1767.00
23 Oct, 2023 633.75 635.0 603.1 604.65 3981.00
20 Oct, 2023 627.55 630.0 621.9 628.0 1106.00
19 Oct, 2023 617.25 638.85 612.25 627.55 5756.00
18 Oct, 2023 604.3 622.0 604.25 616.7 1489.00
17 Oct, 2023 607.35 610.45 597.3 601.3 4701.00
16 Oct, 2023 591.65 605.0 591.65 604.5 1136.00