Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 659.8 675.05 640.6 654.75 813.00
26 Dec, 2023 662.35 663.45 644.15 646.15 5776.00
22 Dec, 2023 653.3 667.0 650.5 657.0 1646.00
21 Dec, 2023 632.0 655.0 622.0 647.5 797.00
20 Dec, 2023 662.0 667.85 632.0 634.75 6401.00
19 Dec, 2023 684.9 684.9 655.8 659.5 2663.00
18 Dec, 2023 645.95 689.0 639.15 673.4 12.79 Thousand
15 Dec, 2023 637.6 648.2 632.0 632.0 1210.00
14 Dec, 2023 670.4 670.45 630.8 635.35 1210.00
13 Dec, 2023 639.0 645.0 630.5 639.8 3016.00