Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 721.0 799.0 693.9 770.7 16.37 Thousand
23 Jan, 2024 699.85 726.35 694.9 699.2 13.34 Thousand
20 Jan, 2024 686.1 688.6 665.2 666.0 1108.00
19 Jan, 2024 663.8 685.3 663.8 681.55 1902.00
18 Jan, 2024 655.0 668.0 645.0 651.0 1606.00
17 Jan, 2024 654.0 660.4 643.95 654.2 1507.00
16 Jan, 2024 672.5 676.85 644.35 661.0 1120.00
15 Jan, 2024 654.05 686.55 654.05 672.0 2779.00
12 Jan, 2024 657.0 662.45 650.35 650.55 592.00
11 Jan, 2024 659.95 663.25 648.75 655.5 1442.00