Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 730.0 737.0 708.95 713.05 2067.00
05 Apr, 2024 721.7 737.7 721.7 726.55 471.00
04 Apr, 2024 749.0 749.0 722.9 727.1 822.00
03 Apr, 2024 730.0 749.0 720.0 733.15 1991.00
02 Apr, 2024 712.25 768.25 712.25 733.0 2161.00
01 Apr, 2024 725.0 744.85 719.35 732.3 4535.00
28 Mar, 2024 725.3 738.8 724.75 733.1 2491.00
27 Mar, 2024 727.05 733.1 714.9 725.45 2320.00
26 Mar, 2024 743.4 744.3 721.65 723.9 642.00
22 Mar, 2024 725.15 749.4 725.15 738.45 835.00