Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1214.9 1214.9 1100.0 1144.05 15.29 Thousand
20 Jun, 2024 1174.75 1178.15 1159.7 1162.6 1322.00
19 Jun, 2024 1205.95 1207.3 1159.05 1169.35 6176.00
18 Jun, 2024 1186.0 1232.95 1147.55 1205.9 9838.00
14 Jun, 2024 1130.0 1178.15 1125.5 1163.1 1552.00
13 Jun, 2024 1154.0 1179.0 1144.6 1151.2 2531.00
12 Jun, 2024 1092.05 1151.0 1060.6 1144.3 5000.00
11 Jun, 2024 1075.45 1135.0 1062.0 1110.25 4652.00
10 Jun, 2024 1158.0 1158.0 1063.45 1075.4 2026.00
07 Jun, 2024 1059.35 1106.45 1038.7 1097.6 1273.00