Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1049.0 1049.0 999.3 1007.45 4362.00
02 Aug, 2024 1075.1 1075.1 1050.0 1052.9 1001.00
01 Aug, 2024 1082.25 1086.95 1064.0 1071.6 1509.00
31 Jul, 2024 1076.0 1104.85 1076.0 1082.25 1891.00
30 Jul, 2024 1125.7 1125.7 1076.75 1082.3 2076.00
29 Jul, 2024 1139.95 1146.25 1083.1 1090.2 9920.00
26 Jul, 2024 1146.15 1199.65 1101.95 1110.45 14.14 Thousand
25 Jul, 2024 1060.0 1105.25 1060.0 1096.75 2129.00
24 Jul, 2024 1060.1 1157.95 1060.1 1081.45 4926.00
23 Jul, 2024 1085.25 1087.9 997.4 1061.7 5120.00