Allsec Technologies Limited (ALLSEC.BO)

INR 1080.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1131.6 1131.6 1104.5 1107.85 1131.00
20 Sep, 2024 1120.0 1128.0 1099.5 1109.4 1356.00
19 Sep, 2024 1074.4 1118.05 1074.4 1098.25 5106.00
18 Sep, 2024 1150.75 1150.75 1096.3 1101.9 1965.00
17 Sep, 2024 1105.5 1144.05 1105.5 1128.15 1254.00
16 Sep, 2024 1160.0 1160.0 1095.0 1123.8 3840.00
13 Sep, 2024 1144.05 1152.0 1129.25 1130.45 2541.00
12 Sep, 2024 1130.0 1148.7 1118.0 1128.5 2573.00
11 Sep, 2024 1126.0 1202.0 1125.6 1136.05 4238.00
10 Sep, 2024 1122.0 1128.1 1113.1 1122.25 4238.00