Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4937.45 4977.9 4916.4 4956.5 534.00
15 Apr, 2025 4978.0 4978.0 4850.85 4924.85 405.00
11 Apr, 2025 4885.35 4904.0 4847.4 4880.35 418.00
09 Apr, 2025 4820.0 4853.7 4759.15 4837.9 423.00
08 Apr, 2025 4755.65 4855.0 4701.0 4835.45 3323.00
07 Apr, 2025 4820.0 4820.0 4627.9 4700.0 872.00
04 Apr, 2025 4914.65 4914.65 4750.0 4823.85 1979.00
03 Apr, 2025 4900.05 5005.3 4900.05 4953.6 3878.00
02 Apr, 2025 4816.3 4910.1 4796.5 4891.25 1045.00
01 Apr, 2025 4848.1 4949.6 4809.85 4833.8 644.00