Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3617.5 | 3692.85 | 3617.5 | 3679.95 | 2059.00 |
| 18 Sep, 2023 | 3679.0 | 3705.7 | 3638.3 | 3660.1 | 4257.00 |
| 15 Sep, 2023 | 3684.15 | 3749.2 | 3644.05 | 3676.9 | 4016.00 |
| 14 Sep, 2023 | 3764.95 | 3765.0 | 3671.1 | 3729.95 | 7638.00 |
SOM
GOLF
688680
SKRR
601138
UNTY