Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4894.8 | 4955.0 | 4894.0 | 4912.0 | 2035.00 |
| 11 Jun, 2025 | 4945.2 | 4999.0 | 4945.2 | 4961.35 | 643.00 |
| 10 Jun, 2025 | 4875.25 | 4930.0 | 4875.25 | 4924.8 | 858.00 |
| 09 Jun, 2025 | 4866.0 | 4872.55 | 4843.1 | 4861.15 | 1031.00 |
| 06 Jun, 2025 | 4845.0 | 4900.95 | 4813.85 | 4864.95 | 7996.00 |
| 05 Jun, 2025 | 4868.5 | 4921.75 | 4824.35 | 4840.55 | 4660.00 |
| 04 Jun, 2025 | 4948.0 | 4987.15 | 4855.1 | 4867.4 | 1.86 Million |
| 03 Jun, 2025 | 5079.6 | 5112.0 | 4972.0 | 4992.8 | 8367.00 |
| 02 Jun, 2025 | 5051.05 | 5109.5 | 5012.5 | 5098.5 | 975.00 |
| 30 May, 2025 | 5025.15 | 5266.8 | 5025.15 | 5095.7 | 10.7 Thousand |
SOM
GOLF
688680
SKRR
601138
UNTY