Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5394.95 | 5394.95 | 5219.6 | 5252.65 | 1006.00 |
| 23 May, 2025 | 5297.4 | 5314.05 | 5252.9 | 5285.2 | 936.00 |
| 22 May, 2025 | 5330.05 | 5394.45 | 5216.25 | 5296.8 | 2939.00 |
| 21 May, 2025 | 5300.0 | 5402.9 | 5289.15 | 5377.15 | 3833.00 |
| 20 May, 2025 | 5339.9 | 5365.0 | 5250.0 | 5260.8 | 1265.00 |
| 19 May, 2025 | 5222.0 | 5396.8 | 5194.45 | 5321.95 | 6490.00 |
| 16 May, 2025 | 5290.65 | 5290.65 | 5206.25 | 5221.0 | 2358.00 |
| 15 May, 2025 | 5147.55 | 5325.0 | 5109.25 | 5290.35 | 2874.00 |
| 14 May, 2025 | 5124.7 | 5135.6 | 5050.0 | 5127.15 | 1304.00 |
| 13 May, 2025 | 5022.0 | 5140.15 | 5022.0 | 5124.25 | 1577.00 |
SOM
GOLF
688680
SKRR
601138
UNTY