Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5244.0 5290.5 5215.05 5259.3 2071.00
26 May, 2025 5394.95 5394.95 5219.6 5252.65 1006.00
23 May, 2025 5297.4 5314.05 5252.9 5285.2 936.00
22 May, 2025 5330.05 5394.45 5216.25 5296.8 2939.00
21 May, 2025 5300.0 5402.9 5289.15 5377.15 3833.00
20 May, 2025 5339.9 5365.0 5250.0 5260.8 1265.00
19 May, 2025 5222.0 5396.8 5194.45 5321.95 6490.00
16 May, 2025 5290.65 5290.65 5206.25 5221.0 2358.00
15 May, 2025 5147.55 5325.0 5109.25 5290.35 2874.00
14 May, 2025 5124.7 5135.6 5050.0 5127.15 1304.00