Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 5067.35 5159.2 5067.35 5111.8 1110.00
29 Apr, 2025 5022.15 5038.7 4969.2 5030.75 810.00
28 Apr, 2025 4977.4 5085.65 4977.4 5022.15 1097.00
25 Apr, 2025 5219.7 5219.7 4990.75 5035.75 2364.00
24 Apr, 2025 5289.9 5289.9 5168.75 5219.7 1907.00
23 Apr, 2025 5053.95 5252.15 5029.95 5231.8 4123.00
22 Apr, 2025 4995.0 5058.0 4985.5 5013.0 1268.00
21 Apr, 2025 4950.85 5011.05 4930.0 5005.35 500.00
17 Apr, 2025 4989.95 4989.95 4884.35 4950.8 1814.00
16 Apr, 2025 4937.45 4977.9 4916.4 4956.5 534.00