INR 5072.8
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 5067.35 | 5159.2 | 5067.35 | 5111.8 | 1110.00 |
29 Apr, 2025 | 5022.15 | 5038.7 | 4969.2 | 5030.75 | 810.00 |
28 Apr, 2025 | 4977.4 | 5085.65 | 4977.4 | 5022.15 | 1097.00 |
25 Apr, 2025 | 5219.7 | 5219.7 | 4990.75 | 5035.75 | 2364.00 |
24 Apr, 2025 | 5289.9 | 5289.9 | 5168.75 | 5219.7 | 1907.00 |
23 Apr, 2025 | 5053.95 | 5252.15 | 5029.95 | 5231.8 | 4123.00 |
22 Apr, 2025 | 4995.0 | 5058.0 | 4985.5 | 5013.0 | 1268.00 |
21 Apr, 2025 | 4950.85 | 5011.05 | 4930.0 | 5005.35 | 500.00 |
17 Apr, 2025 | 4989.95 | 4989.95 | 4884.35 | 4950.8 | 1814.00 |
16 Apr, 2025 | 4937.45 | 4977.9 | 4916.4 | 4956.5 | 534.00 |
SOM
GOLF
688680
SKRR
601138
UNTY