Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4934.15 | 4953.8 | 4869.0 | 4880.0 | 2228.00 |
| 27 Mar, 2025 | 4976.05 | 4998.0 | 4905.0 | 4961.65 | 1916.00 |
| 26 Mar, 2025 | 5035.0 | 5086.25 | 4972.65 | 4998.2 | 593.00 |
| 25 Mar, 2025 | 5124.95 | 5124.95 | 4940.0 | 5024.35 | 2196.00 |
| 24 Mar, 2025 | 5030.0 | 5091.75 | 4964.95 | 5052.75 | 1554.00 |
| 21 Mar, 2025 | 4900.0 | 5007.7 | 4889.65 | 4970.2 | 1296.00 |
| 20 Mar, 2025 | 4865.25 | 4933.2 | 4845.25 | 4902.65 | 2628.00 |
| 19 Mar, 2025 | 4830.0 | 4854.95 | 4795.0 | 4852.6 | 2932.00 |
| 18 Mar, 2025 | 4855.45 | 4857.65 | 4787.3 | 4814.35 | 582.00 |
| 17 Mar, 2025 | 4768.95 | 4835.0 | 4733.5 | 4816.45 | 3714.00 |
SOM
GOLF
688680
SKRR
601138
UNTY