Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5665.0 5665.0 5511.55 5571.95 656.00
21 Nov, 2024 5529.0 5656.35 5529.0 5603.0 1024.00
19 Nov, 2024 5548.0 5592.85 5468.15 5525.25 634.00
18 Nov, 2024 5524.05 5607.2 5500.0 5508.7 705.00
14 Nov, 2024 5573.85 5661.25 5493.15 5522.7 3086.00
13 Nov, 2024 5516.5 5629.85 5370.8 5574.05 8628.00
12 Nov, 2024 5685.05 5685.05 5468.55 5501.35 1409.00
11 Nov, 2024 5700.0 5740.15 5574.4 5619.3 2245.00
08 Nov, 2024 5725.3 5783.3 5680.0 5701.35 1136.00
07 Nov, 2024 5939.15 5960.75 5681.5 5721.4 8670.00