Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5621.75 5621.75 5483.9 5500.05 1544.00
02 Jan, 2025 5622.45 5622.45 5511.1 5584.85 1620.00
01 Jan, 2025 5670.0 5670.0 5563.0 5573.7 1359.00
31 Dec, 2024 5590.0 5679.0 5556.75 5635.9 1450.00
30 Dec, 2024 5539.1 5599.0 5507.5 5563.9 2639.00
27 Dec, 2024 5391.85 5507.45 5391.85 5481.75 452.00
26 Dec, 2024 5416.2 5449.4 5324.15 5404.55 1521.00
24 Dec, 2024 5446.25 5477.05 5387.9 5409.65 374.00
23 Dec, 2024 5416.8 5492.65 5379.35 5479.45 2174.00
20 Dec, 2024 5554.95 5554.95 5404.9 5431.85 2010.00