Alkem Laboratories Limited (ALKEM.BO)

INR 4880.35

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4885.35 4904.0 4847.4 4880.35 418.00
09 Apr, 2025 4820.0 4853.7 4759.15 4837.9 423.00
08 Apr, 2025 4755.65 4855.0 4701.0 4835.45 3323.00
07 Apr, 2025 4820.0 4820.0 4627.9 4700.0 872.00
04 Apr, 2025 4914.65 4914.65 4750.0 4823.85 1979.00
03 Apr, 2025 4900.05 5005.3 4900.05 4953.6 3878.00
02 Apr, 2025 4816.3 4910.1 4796.5 4891.25 1045.00
01 Apr, 2025 4848.1 4949.6 4809.85 4833.8 644.00
28 Mar, 2025 4934.15 4953.8 4869.0 4880.0 2228.00
27 Mar, 2025 4976.05 4998.0 4905.0 4961.65 1916.00