Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4868.5 | 4921.75 | 4868.5 | 4894.05 | 1047.00 |
| 04 Jun, 2025 | 4948.0 | 4987.15 | 4873.6 | 4907.65 | 1.81 Million |
| 03 Jun, 2025 | 5079.6 | 5112.0 | 4995.0 | 4999.45 | 1409.00 |
| 02 Jun, 2025 | 5051.05 | 5063.75 | 5012.5 | 5044.2 | 319.00 |
| 30 May, 2025 | 5025.15 | 5266.8 | 5025.15 | 5095.7 | 10.7 Thousand |
| 29 May, 2025 | 5250.0 | 5324.75 | 5156.65 | 5293.0 | 8526.00 |
| 28 May, 2025 | 5259.3 | 5286.5 | 5213.4 | 5265.65 | 1271.00 |
| 27 May, 2025 | 5244.0 | 5290.5 | 5215.05 | 5259.3 | 2071.00 |
| 26 May, 2025 | 5394.95 | 5394.95 | 5219.6 | 5252.65 | 1006.00 |
| 23 May, 2025 | 5297.4 | 5314.05 | 5252.9 | 5285.2 | 936.00 |
SOM
GOLF
688680
SKRR
601138
UNTY