Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5697.45 5697.45 5588.3 5645.65 855.00
04 Dec, 2024 5621.1 5715.0 5621.1 5668.4 997.00
03 Dec, 2024 5713.5 5727.0 5625.0 5640.05 1076.00
02 Dec, 2024 5719.95 5750.0 5652.25 5692.15 3977.00
29 Nov, 2024 5493.15 5649.8 5490.0 5641.3 4506.00
28 Nov, 2024 5449.85 5489.95 5420.0 5458.05 1219.00
27 Nov, 2024 5500.05 5523.2 5401.05 5454.0 623.00
26 Nov, 2024 5448.95 5528.85 5440.0 5479.6 1802.00
25 Nov, 2024 5702.0 5702.0 5378.2 5470.85 9051.00
22 Nov, 2024 5665.0 5665.0 5511.55 5571.95 656.00