Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5222.0 | 5396.8 | 5194.45 | 5321.95 | 6490.00 |
| 16 May, 2025 | 5290.65 | 5290.65 | 5206.25 | 5221.0 | 2358.00 |
| 15 May, 2025 | 5147.55 | 5325.0 | 5109.25 | 5290.35 | 2874.00 |
| 14 May, 2025 | 5124.7 | 5135.6 | 5050.0 | 5127.15 | 1304.00 |
| 13 May, 2025 | 5022.0 | 5140.15 | 5022.0 | 5124.25 | 1577.00 |
| 12 May, 2025 | 4951.0 | 5062.7 | 4937.9 | 5022.15 | 10.49 Thousand |
| 09 May, 2025 | 4886.35 | 4957.45 | 4858.3 | 4949.8 | 2555.00 |
| 08 May, 2025 | 5014.95 | 5033.0 | 4933.25 | 4938.7 | 2307.00 |
| 07 May, 2025 | 4920.0 | 5049.0 | 4920.0 | 5032.45 | 602.00 |
| 06 May, 2025 | 5049.0 | 5082.75 | 5005.0 | 5021.7 | 514.00 |
SOM
GOLF
688680
SKRR
601138
UNTY