Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4951.0 | 5062.7 | 4937.9 | 5022.15 | 10.49 Thousand |
| 09 May, 2025 | 4886.35 | 4957.45 | 4858.3 | 4949.8 | 2555.00 |
| 08 May, 2025 | 5014.95 | 5033.0 | 4933.25 | 4938.7 | 2307.00 |
| 07 May, 2025 | 4920.0 | 5049.0 | 4920.0 | 5032.45 | 602.00 |
| 06 May, 2025 | 5049.0 | 5082.75 | 5005.0 | 5021.7 | 514.00 |
| 05 May, 2025 | 5060.0 | 5100.0 | 5045.0 | 5075.85 | 531.00 |
| 02 May, 2025 | 5124.5 | 5124.5 | 5053.05 | 5072.8 | 382.00 |
| 30 Apr, 2025 | 5067.35 | 5159.2 | 5067.35 | 5111.8 | 1110.00 |
| 29 Apr, 2025 | 5022.15 | 5038.7 | 4969.2 | 5030.75 | 810.00 |
| 28 Apr, 2025 | 4977.4 | 5085.65 | 4977.4 | 5022.15 | 1097.00 |
SOM
GOLF
688680
SKRR
601138
UNTY