Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6127.05 6264.35 6106.15 6253.1 3359.00
07 Oct, 2024 6200.0 6269.8 6106.55 6156.2 6520.00
04 Oct, 2024 6180.0 6320.4 6096.35 6196.75 6075.00
03 Oct, 2024 6121.65 6190.9 6076.5 6159.25 1969.00
01 Oct, 2024 6110.95 6167.0 6044.3 6151.6 1439.00
30 Sep, 2024 6169.0 6211.5 6033.2 6060.9 1078.00
27 Sep, 2024 6190.0 6210.25 6125.75 6182.85 2359.00
26 Sep, 2024 6219.95 6224.0 6053.2 6198.75 2781.00
25 Sep, 2024 6060.0 6259.0 6035.8 6224.85 3777.00
24 Sep, 2024 6021.95 6101.0 5989.6 6045.75 1639.00