Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 5089.6 5126.8 5001.55 5024.8 649.00
31 Jan, 2025 5055.75 5107.85 5013.55 5062.15 1061.00
30 Jan, 2025 5099.9 5099.9 4992.3 5059.7 1040.00
29 Jan, 2025 4935.95 5015.45 4912.75 5004.0 963.00
28 Jan, 2025 4969.85 4969.85 4875.0 4919.55 2694.00
27 Jan, 2025 5011.0 5024.15 4891.55 4954.15 1626.00
24 Jan, 2025 5180.0 5198.5 5000.0 5026.8 676.00
23 Jan, 2025 5114.75 5240.35 5114.75 5179.4 748.00
22 Jan, 2025 5201.7 5228.9 5064.2 5151.5 577.00
21 Jan, 2025 5248.7 5295.7 5160.0 5175.65 736.00