Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6347.95 6391.55 6331.4 6357.25 893.00
13 Sep, 2024 6333.7 6438.6 6322.8 6348.0 1517.00
12 Sep, 2024 6281.4 6421.8 6281.4 6333.7 5226.00
11 Sep, 2024 6317.0 6353.65 6259.2 6284.15 5226.00
10 Sep, 2024 6251.5 6372.85 6251.5 6325.55 2410.00
09 Sep, 2024 6295.0 6343.0 6250.0 6251.55 2092.00
08 Sep, 2024 6295.0 6343.0 6250.0 6263.8 1293.00
06 Sep, 2024 6285.0 6342.0 6228.9 6302.6 2813.00
05 Sep, 2024 6210.0 6343.6 6193.35 6275.85 9174.00
04 Sep, 2024 6015.35 6236.2 6015.35 6200.4 9174.00