Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4707.05 | 4707.1 | 4590.05 | 4653.85 | 3181.00 |
| 13 Feb, 2025 | 4729.1 | 4757.8 | 4699.9 | 4722.3 | 1736.00 |
| 12 Feb, 2025 | 4713.0 | 4755.0 | 4561.4 | 4708.5 | 2671.00 |
| 11 Feb, 2025 | 4785.05 | 4799.95 | 4602.85 | 4713.85 | 5386.00 |
| 10 Feb, 2025 | 5151.35 | 5151.35 | 4785.05 | 4800.9 | 11.88 Thousand |
| 07 Feb, 2025 | 5339.8 | 5339.8 | 5045.35 | 5154.9 | 10.44 Thousand |
| 06 Feb, 2025 | 5100.95 | 5275.0 | 5100.95 | 5256.6 | 2790.00 |
| 05 Feb, 2025 | 5153.85 | 5193.5 | 5060.0 | 5112.4 | 1024.00 |
| 04 Feb, 2025 | 5081.85 | 5130.6 | 5046.75 | 5107.25 | 396.00 |
| 03 Feb, 2025 | 5037.55 | 5105.45 | 4993.25 | 5043.8 | 1751.00 |
SOM
GOLF
688680
SKRR
601138
UNTY