Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6087.15 6135.0 5968.5 5979.3 3107.00
20 Sep, 2024 6138.3 6164.95 6045.0 6087.1 2164.00
19 Sep, 2024 6112.0 6192.15 6086.75 6138.3 2716.00
18 Sep, 2024 6227.2 6228.95 6051.0 6091.55 3422.00
17 Sep, 2024 6330.0 6440.0 6185.0 6220.05 1476.00
16 Sep, 2024 6347.95 6391.55 6331.4 6357.25 893.00
13 Sep, 2024 6333.7 6438.6 6322.8 6348.0 1517.00
12 Sep, 2024 6281.4 6421.8 6281.4 6333.7 5226.00
11 Sep, 2024 6317.0 6353.65 6259.2 6284.15 5226.00
10 Sep, 2024 6251.5 6372.85 6251.5 6325.55 2410.00