Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6030.55 6168.45 6030.55 6111.15 5153.00
02 Sep, 2024 6168.15 6193.6 6059.0 6073.85 2956.00
01 Sep, 2024 6168.15 6193.6 6059.0 6073.85 1850.00
30 Aug, 2024 6039.85 6203.1 6004.2 6167.8 9331.00
29 Aug, 2024 5997.7 6064.0 5982.3 5998.65 9331.00
28 Aug, 2024 5913.85 6022.4 5853.2 5997.1 4373.00
27 Aug, 2024 5825.7 5990.0 5822.85 5890.7 12.87 Thousand
26 Aug, 2024 5762.3 5832.25 5698.15 5818.65 3831.00
25 Aug, 2024 5762.3 5832.25 5698.15 5818.65 3831.00
23 Aug, 2024 5766.55 5794.1 5723.15 5755.3 4011.00