Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 5273.35 5281.5 5183.3 5240.15 192.00
17 Jan, 2025 5199.8 5278.0 5175.7 5251.2 1928.00
16 Jan, 2025 5449.4 5449.4 5151.95 5182.5 1516.00
15 Jan, 2025 5300.0 5300.0 5148.05 5200.95 3229.00
14 Jan, 2025 5235.0 5294.85 5222.4 5272.55 622.00
13 Jan, 2025 5336.0 5399.0 5220.05 5230.15 1544.00
10 Jan, 2025 5437.65 5472.8 5308.8 5372.5 663.00
09 Jan, 2025 5563.45 5586.8 5425.0 5448.15 888.00
08 Jan, 2025 5532.25 5575.95 5475.7 5561.0 1883.00
07 Jan, 2025 5544.8 5664.2 5520.0 5571.55 1398.00