Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 5544.8 5664.2 5520.0 5571.55 1398.00
06 Jan, 2025 5490.0 5537.35 5450.0 5524.45 1666.00
03 Jan, 2025 5621.75 5621.75 5483.9 5500.05 1544.00
02 Jan, 2025 5622.45 5622.45 5511.1 5584.85 1620.00
01 Jan, 2025 5670.0 5670.0 5563.0 5573.7 1359.00
31 Dec, 2024 5590.0 5679.0 5556.75 5635.9 1450.00
30 Dec, 2024 5539.1 5599.0 5507.5 5563.9 2639.00
27 Dec, 2024 5391.85 5507.45 5391.85 5481.75 452.00
26 Dec, 2024 5416.2 5449.4 5324.15 5404.55 1521.00
24 Dec, 2024 5446.25 5477.05 5387.9 5409.65 374.00