Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5850.0 5860.05 5749.65 5767.1 8697.00
21 Aug, 2024 5734.3 5829.9 5721.35 5794.25 8697.00
20 Aug, 2024 5731.25 5790.0 5708.55 5734.3 7546.00
19 Aug, 2024 5739.3 5762.45 5680.0 5741.8 3017.00
18 Aug, 2024 5739.3 5762.45 5680.0 5741.8 1614.00
16 Aug, 2024 5717.6 5729.95 5630.1 5677.95 3083.00
15 Aug, 2024 5717.6 5729.95 5630.1 5677.95 3083.00
14 Aug, 2024 5707.45 5816.95 5670.5 5682.45 2549.00
13 Aug, 2024 5750.0 5795.0 5675.0 5706.3 4558.00
12 Aug, 2024 5867.4 5867.4 5661.0 5712.75 6446.00