Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5295.8 5325.15 5194.75 5202.45 3046.00
26 Jul, 2024 5215.55 5318.35 5202.05 5295.8 712.00
25 Jul, 2024 5140.05 5203.5 5140.05 5178.8 1185.00
24 Jul, 2024 5223.5 5270.45 5168.75 5194.6 2176.00
23 Jul, 2024 5122.0 5231.95 5036.1 5174.45 1311.00
22 Jul, 2024 5138.15 5242.55 5127.55 5211.7 2545.00
19 Jul, 2024 5265.25 5265.25 5118.15 5138.15 1497.00
18 Jul, 2024 5349.95 5349.95 5191.85 5265.25 2618.00
16 Jul, 2024 5453.9 5453.9 5275.0 5304.75 2380.00
15 Jul, 2024 5215.05 5451.9 5215.05 5383.05 7278.00