Alkem Laboratories Limited (ALKEM.BO)
INR 5510.8
(0.46%)
INR 5510.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5200.15 | 5265.0 | 5171.45 | 5192.7 | 1360.00 |
| 11 Jul, 2024 | 5279.15 | 5293.75 | 5191.0 | 5200.15 | 974.00 |
| 10 Jul, 2024 | 5325.0 | 5365.25 | 5157.35 | 5223.75 | 5959.00 |
| 09 Jul, 2024 | 5238.0 | 5343.55 | 5226.4 | 5321.8 | 28.53 Thousand |
| 08 Jul, 2024 | 5063.25 | 5238.6 | 5063.0 | 5220.35 | 4529.00 |
| 05 Jul, 2024 | 4999.6 | 5086.2 | 4999.6 | 5063.25 | 995.00 |
| 04 Jul, 2024 | 4972.0 | 5015.15 | 4958.95 | 4977.35 | 2040.00 |
| 03 Jul, 2024 | 4959.75 | 5029.05 | 4933.95 | 4972.0 | 3369.00 |
| 02 Jul, 2024 | 4977.0 | 4979.4 | 4871.3 | 4920.8 | 3023.00 |
| 01 Jul, 2024 | 4991.45 | 5006.45 | 4942.15 | 4956.5 | 3318.00 |
SOM
GOLF
688680
SKRR
601138
UNTY