Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5099.1 5110.0 5051.15 5093.6 1708.00
12 Jun, 2024 5085.95 5117.35 5051.8 5078.85 2775.00
11 Jun, 2024 5045.0 5096.6 4985.05 5068.65 2943.00
10 Jun, 2024 4965.75 5040.5 4942.8 5026.5 3241.00
07 Jun, 2024 4838.75 4961.55 4838.65 4953.7 2574.00
06 Jun, 2024 4839.4 4882.5 4778.55 4821.6 2042.00
05 Jun, 2024 4850.0 4863.6 4674.15 4818.55 4518.00
04 Jun, 2024 4820.0 4847.15 4409.9 4697.5 8058.00
03 Jun, 2024 4815.1 4887.75 4796.65 4819.1 6497.00
31 May, 2024 4951.9 4970.75 4794.9 4811.95 7583.00