Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3659.55 3683.95 3645.45 3646.05 768.00
20 Sep, 2023 3617.5 3692.85 3617.5 3679.95 2059.00
18 Sep, 2023 3679.0 3705.7 3638.3 3660.1 4257.00
15 Sep, 2023 3684.15 3749.2 3644.05 3676.9 4016.00
14 Sep, 2023 3764.95 3765.0 3671.1 3729.95 7638.00